Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-04 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Aug-03 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Aug-02 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Aug-01 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Jul-31 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Jul-30 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Jul-29 2023 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 Bs.0.0000002045 - -
Jul-28 2023 Bs.0.0000002047 Bs.0.0000002038 Bs.0.0000002199 Bs.0.0000002199 Bs.102 -
Jul-27 2023 Bs.0.0000002199 Bs.0.0000002199 Bs.0.0000002199 Bs.0.0000002199 - -
Jul-26 2023 Bs.0.0000002201 Bs.0.0000002039 Bs.0.0000002211 Bs.0.0000002151 Bs.1,771 -
Jul-25 2023 Bs.0.0000002151 Bs.0.0000002146 Bs.0.0000002163 Bs.0.0000002162 - -
Jul-24 2023 Bs.0.0000002161 Bs.0.0000001743 Bs.0.0000002161 Bs.0.0000001875 Bs.1,436 -
Jul-23 2023 Bs.0.0000001875 Bs.0.0000001875 Bs.0.0000001875 Bs.0.0000001875 - -
Jul-22 2023 Bs.0.0000001874 Bs.0.0000001874 Bs.0.000000207 Bs.0.000000207 Bs.463 -
Jul-21 2023 Bs.0.000000207 Bs.0.000000207 Bs.0.000000207 Bs.0.000000207 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.