Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-04 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Aug-03 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Aug-02 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Aug-01 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Jul-31 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Jul-30 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Jul-29 2023 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 Tk0.0000006139 - -
Jul-28 2023 Tk0.0000006146 Tk0.0000006118 Tk0.0000006602 Tk0.0000006602 Tk306 -
Jul-27 2023 Tk0.0000006602 Tk0.0000006602 Tk0.0000006602 Tk0.0000006602 - -
Jul-26 2023 Tk0.000000661 Tk0.0000006121 Tk0.000000664 Tk0.000000646 Tk5,316 -
Jul-25 2023 Tk0.000000646 Tk0.0000006444 Tk0.0000006494 Tk0.000000649 - -
Jul-24 2023 Tk0.0000006487 Tk0.0000005233 Tk0.0000006488 Tk0.000000563 Tk4,313 -
Jul-23 2023 Tk0.000000563 Tk0.000000563 Tk0.000000563 Tk0.000000563 - -
Jul-22 2023 Tk0.0000005626 Tk0.0000005626 Tk0.0000006214 Tk0.0000006214 Tk1,390 -
Jul-21 2023 Tk0.0000006214 Tk0.0000006214 Tk0.0000006214 Tk0.0000006214 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.