Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-04 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Aug-03 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Aug-02 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Aug-01 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Jul-31 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Jul-30 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Jul-29 2023 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 CHF0.000000005085618128573018 - -
Jul-28 2023 CHF0.000000005091630197154969 CHF0.000000005068544099091336 CHF0.000000005469068908897351 CHF0.000000005469068908897351 CHF3 -
Jul-27 2023 CHF0.000000005469068908897351 CHF0.000000005469068908897351 CHF0.000000005469068908897351 CHF0.000000005469068908897351 - -
Jul-26 2023 CHF0.000000005475379004477894 CHF0.000000005070689866496024 CHF0.000000005500366608071401 CHF0.000000005351597269191505 CHF44 -
Jul-25 2023 CHF0.000000005351597269191505 CHF0.000000005338424775611807 CHF0.000000005379702079205586 CHF0.000000005376623380034952 - -
Jul-24 2023 CHF0.000000005374183353475445 CHF0.00000000433539977994905 CHF0.000000005375000337145498 CHF0.000000004663530758238267 CHF36 -
Jul-23 2023 CHF0.000000004663530758238267 CHF0.000000004663530758238267 CHF0.000000004663530758238267 CHF0.000000004663530758238267 - -
Jul-22 2023 CHF0.00000000466043195841987 CHF0.00000000466043195841987 CHF0.00000000514773732076147 CHF0.00000000514773732076147 CHF12 -
Jul-21 2023 CHF0.00000000514773732076147 CHF0.00000000514773732076147 CHF0.00000000514773732076147 CHF0.00000000514773732076147 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.