Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 27 Seconds ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-04 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Aug-03 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Aug-02 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Aug-01 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Jul-31 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Jul-30 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Jul-29 2023 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 CL$0.0000052763 - -
Jul-28 2023 CL$0.0000052825 CL$0.0000052585 CL$0.0000056741 CL$0.0000056741 CL$2,630 -
Jul-27 2023 CL$0.0000056741 CL$0.0000056741 CL$0.0000056741 CL$0.0000056741 - -
Jul-26 2023 CL$0.0000056806 CL$0.0000052608 CL$0.0000057066 CL$0.0000055522 CL$45,682 -
Jul-25 2023 CL$0.0000055522 CL$0.0000055385 CL$0.0000055814 CL$0.0000055782 - -
Jul-24 2023 CL$0.0000055756 CL$0.0000044979 CL$0.0000055765 CL$0.0000048383 CL$37,062 -
Jul-23 2023 CL$0.0000048383 CL$0.0000048383 CL$0.0000048383 CL$0.0000048383 - -
Jul-22 2023 CL$0.0000048351 CL$0.0000048351 CL$0.0000053407 CL$0.0000053407 CL$11,948 -
Jul-21 2023 CL$0.0000053407 CL$0.0000053407 CL$0.0000053407 CL$0.0000053407 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.