Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-04 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Aug-03 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Aug-02 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Aug-01 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Jul-31 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Jul-30 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Jul-29 2023 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 CA$0.000000007663479148421482 - -
Jul-28 2023 CA$0.000000007672538688688142 CA$0.000000007637750423691394 CA$0.000000008241298203090853 CA$0.000000008241298203090853 CA$4 -
Jul-27 2023 CA$0.000000008241298203090853 CA$0.000000008241298203090853 CA$0.000000008241298203090853 CA$0.000000008241298203090853 - -
Jul-26 2023 CA$0.000000008250806837967377 CA$0.000000007640983864218673 CA$0.000000008288460467136266 CA$0.000000008064281085671297 CA$66 -
Jul-25 2023 CA$0.000000008064281085671297 CA$0.000000008044431555618386 CA$0.000000008106632009407227 CA$0.000000008101992741121261 - -
Jul-24 2023 CA$0.000000008098315883719146 CA$0.00000000653298084396932 CA$0.000000008099546990176958 CA$0.000000007027438911110144 CA$54 -
Jul-23 2023 CA$0.000000007027438911110144 CA$0.000000007027438911110144 CA$0.000000007027438911110144 CA$0.000000007027438911110144 - -
Jul-22 2023 CA$0.000000007022769353311459 CA$0.000000007022769353311459 CA$0.000000007757086085084376 CA$0.000000007757086085084376 CA$17 -
Jul-21 2023 CA$0.000000007757086085084376 CA$0.000000007757086085084376 CA$0.000000007757086085084376 CA$0.000000007757086085084376 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.