Market Cap Rp37,416.70T 2.52%
Volume 24h Rp2,277.34T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 0 Seconds ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-04 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Aug-03 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Aug-02 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Aug-01 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Jul-31 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Jul-30 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Jul-29 2023 Rp0.00009018 Rp0.00009018 Rp0.00009018 Rp0.00009018 - -
Jul-28 2023 Rp0.00009029 Rp0.00008988 Rp0.00009698 Rp0.00009698 Rp44,947 -
Jul-27 2023 Rp0.00009698 Rp0.00009698 Rp0.00009698 Rp0.00009698 - -
Jul-26 2023 Rp0.00009709 Rp0.00008992 Rp0.00009754 Rp0.0000949 Rp780,841 -
Jul-25 2023 Rp0.0000949 Rp0.00009467 Rp0.0000954 Rp0.00009534 - -
Jul-24 2023 Rp0.0000953 Rp0.00007688 Rp0.00009531 Rp0.0000827 Rp633,504 -
Jul-23 2023 Rp0.0000827 Rp0.0000827 Rp0.0000827 Rp0.0000827 - -
Jul-22 2023 Rp0.00008264 Rp0.00008264 Rp0.00009128 Rp0.00009128 Rp204,221 -
Jul-21 2023 Rp0.00009128 Rp0.00009128 Rp0.00009128 Rp0.00009128 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.