Market Cap AR$2,067.16T 3.02%
Volume 24h AR$125.86T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 22 Seconds ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-04 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Aug-03 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Aug-02 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Aug-01 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Jul-31 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Jul-30 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Jul-29 2023 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 AR$0.0000049255 - -
Jul-28 2023 AR$0.0000049314 AR$0.000004909 AR$0.0000052969 AR$0.0000052969 AR$2,455 -
Jul-27 2023 AR$0.0000052969 AR$0.0000052969 AR$0.0000052969 AR$0.0000052969 - -
Jul-26 2023 AR$0.000005303 AR$0.0000049111 AR$0.0000053272 AR$0.0000051832 AR$42,646 -
Jul-25 2023 AR$0.0000051832 AR$0.0000051704 AR$0.0000052104 AR$0.0000052074 - -
Jul-24 2023 AR$0.000005205 AR$0.0000041989 AR$0.0000052058 AR$0.0000045167 AR$34,599 -
Jul-23 2023 AR$0.0000045167 AR$0.0000045167 AR$0.0000045167 AR$0.0000045167 - -
Jul-22 2023 AR$0.0000045137 AR$0.0000045137 AR$0.0000049857 AR$0.0000049857 AR$11,154 -
Jul-21 2023 AR$0.0000049857 AR$0.0000049857 AR$0.0000049857 AR$0.0000049857 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.