Market Cap NZ$3.90T 2.23%
Volume 24h NZ$225.51B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 29 Seconds ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-04 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Aug-03 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Aug-02 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Aug-01 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Jul-31 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Jul-30 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Jul-29 2023 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 NZ$0.000000009371154340271059 - -
Jul-28 2023 NZ$0.00000000938223264406057 NZ$0.000000009339692409501191 NZ$0.00000001 NZ$0.00000001 NZ$5 -
Jul-27 2023 NZ$0.00000001 NZ$0.00000001 NZ$0.00000001 NZ$0.00000001 - -
Jul-26 2023 NZ$0.00000001 NZ$0.000000009343646366919792 NZ$0.0000000101 NZ$0.000000009861268130770683 NZ$81 -
Jul-25 2023 NZ$0.000000009861268130770683 NZ$0.000000009836995472607844 NZ$0.000000009913056233158119 NZ$0.000000009907383183321133 - -
Jul-24 2023 NZ$0.000000009902887001164821 NZ$0.000000007988743833599544 NZ$0.000000009904392438630236 NZ$0.000000008593383419905877 NZ$66 -
Jul-23 2023 NZ$0.000000008593383419905877 NZ$0.000000008593383419905877 NZ$0.000000008593383419905877 NZ$0.000000008593383419905877 - -
Jul-22 2023 NZ$0.000000008587673331056571 NZ$0.000000008587673331056571 NZ$0.000000009485619980980559 NZ$0.000000009485619980980559 NZ$21 -
Jul-21 2023 NZ$0.000000009485619980980559 NZ$0.000000009485619980980559 NZ$0.000000009485619980980559 NZ$0.000000009485619980980559 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.