Market Cap AU$3.58T 3.02%
Volume 24h AU$217.94B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bee AI Labs BLAB

Bee AI Labs (BLAB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-04 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Aug-03 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Aug-02 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Aug-01 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Jul-31 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Jul-30 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Jul-29 2023 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 AU$0.000000008529290492366234 - -
Jul-28 2023 AU$0.000000008539373569408018 AU$0.000000008500654964954871 AU$0.000000009172390900659857 AU$0.000000009172390900659857 AU$4 -
Jul-27 2023 AU$0.000000009172390900659857 AU$0.000000009172390900659857 AU$0.000000009172390900659857 AU$0.000000009172390900659857 - -
Jul-26 2023 AU$0.000000009182973810520637 AU$0.000000008504253715993768 AU$0.000000009224881504800649 AU$0.000000008975374586352577 AU$74 -
Jul-25 2023 AU$0.000000008975374586352577 AU$0.000000008953282478488865 AU$0.000000009022510270311239 AU$0.00000000901734686265831 - -
Jul-24 2023 AU$0.000000009013254597999627 AU$0.000000007271069747838458 AU$0.000000009014624793494692 AU$0.000000007821391137021947 AU$60 -
Jul-23 2023 AU$0.000000007821391137021947 AU$0.000000007821391137021947 AU$0.000000007821391137021947 AU$0.000000007821391137021947 - -
Jul-22 2023 AU$0.000000007816194017780867 AU$0.000000007816194017780867 AU$0.000000008633473036539113 AU$0.000000008633473036539113 AU$19 -
Jul-21 2023 AU$0.000000008633473036539113 AU$0.000000008633473036539113 AU$0.000000008633473036539113 AU$0.000000008633473036539113 - -

Historical and market price analysis of Bee AI Labs (BLAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 174 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.