Market Cap NZ$3.82T -9.4%
Volume 24h NZ$338.74B 31.61%
BTC % 50.26% -0.91%
ETH % 15.56% -1.02%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$1.0463 NZ$1.0251 NZ$1.0568 NZ$1.0258 NZ$2 -
Jun-13 2021 NZ$1.0258 NZ$1.0250 NZ$1.0263 NZ$1.0260 - -
Jun-12 2021 NZ$1.0260 NZ$1.0260 NZ$1.0260 NZ$1.0260 - -
Jun-11 2021 NZ$1.0260 NZ$1.0186 NZ$1.0382 NZ$1.0207 - -
Jun-10 2021 NZ$1.0207 NZ$1.0009 NZ$1.0221 NZ$1.0020 - -
Jun-09 2021 NZ$1.0020 NZ$0.998 NZ$1.0039 NZ$1.0000 - -
Jun-08 2021 NZ$1.0000 NZ$0.9967 NZ$1.0025 NZ$0.999 - -
Jun-07 2021 NZ$0.999 NZ$0.9903 NZ$1.0007 NZ$0.9915 - -
Jun-06 2021 NZ$0.9916 NZ$0.9914 NZ$0.9944 NZ$0.9927 - -
Jun-05 2021 NZ$0.9927 NZ$0.9927 NZ$0.9927 NZ$0.9927 - -
Jun-04 2021 NZ$0.9927 NZ$0.984053 NZ$0.9955 NZ$0.987758 - -
Jun-03 2021 NZ$0.987758 NZ$0.986815 NZ$1.0018 NZ$1.0011 - -
Jun-02 2021 NZ$1.0011 NZ$0.9947 NZ$1.0038 NZ$0.9989 - -
Jun-01 2021 NZ$1.0000 NZ$0.980779 NZ$1.0148 NZ$1.0132 - -
May-31 2021 NZ$1.0132 NZ$1.0023 NZ$1.0161 NZ$1.0023 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.