Market Cap zł9.46T -6.02%
Volume 24h zł734.97B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 36 Seconds ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł2.5035 zł2.4527 zł2.5286 zł2.4544 zł4 -
Jun-13 2021 zł2.4545 zł2.4524 zł2.4557 zł2.4549 - -
Jun-12 2021 zł2.4549 zł2.4549 zł2.4549 zł2.4549 - -
Jun-11 2021 zł2.4549 zł2.4372 zł2.4842 zł2.4422 - -
Jun-10 2021 zł2.4422 zł2.3949 zł2.4457 zł2.3976 - -
Jun-09 2021 zł2.3976 zł2.3879 zł2.4021 zł2.3927 - -
Jun-08 2021 zł2.3927 zł2.3849 zł2.3987 zł2.3903 - -
Jun-07 2021 zł2.3904 zł2.3696 zł2.3943 zł2.3725 - -
Jun-06 2021 zł2.3725 zł2.3720 zł2.3794 zł2.3752 - -
Jun-05 2021 zł2.3752 zł2.3752 zł2.3752 zł2.3752 - -
Jun-04 2021 zł2.3752 zł2.3545 zł2.3819 zł2.3633 - -
Jun-03 2021 zł2.3633 zł2.3611 zł2.3970 zł2.3953 - -
Jun-02 2021 zł2.3954 zł2.3800 zł2.4017 zł2.3900 - -
Jun-01 2021 zł2.3927 zł2.3466 zł2.4282 zł2.4243 - -
May-31 2021 zł2.4243 zł2.3983 zł2.4312 zł2.3983 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.06419 PLN.