Market Cap HK$17.56T -9.67%
Volume 24h HK$1.61T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$4.8195 HK$4.7216 HK$4.8677 HK$4.7249 HK$8 -
Jun-13 2021 HK$4.7251 HK$4.7212 HK$4.7275 HK$4.7259 - -
Jun-12 2021 HK$4.7259 HK$4.7259 HK$4.7259 HK$4.7259 - -
Jun-11 2021 HK$4.7259 HK$4.6918 HK$4.7824 HK$4.7015 - -
Jun-10 2021 HK$4.7014 HK$4.6103 HK$4.7081 HK$4.6156 - -
Jun-09 2021 HK$4.6156 HK$4.5969 HK$4.6244 HK$4.6062 - -
Jun-08 2021 HK$4.6061 HK$4.5911 HK$4.6177 HK$4.6016 - -
Jun-07 2021 HK$4.6017 HK$4.5618 HK$4.6092 HK$4.5673 - -
Jun-06 2021 HK$4.5673 HK$4.5664 HK$4.5806 HK$4.5726 - -
Jun-05 2021 HK$4.5726 HK$4.5726 HK$4.5726 HK$4.5726 - -
Jun-04 2021 HK$4.5726 HK$4.5326 HK$4.5854 HK$4.5496 - -
Jun-03 2021 HK$4.5496 HK$4.5453 HK$4.6144 HK$4.6113 - -
Jun-02 2021 HK$4.6114 HK$4.5818 HK$4.6235 HK$4.6011 - -
Jun-01 2021 HK$4.6062 HK$4.5175 HK$4.6745 HK$4.6671 - -
May-31 2021 HK$4.6670 HK$4.6169 HK$4.6803 HK$4.6169 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.