Market Cap CA$3.21T -6.41%
Volume 24h CA$248.11B 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 37 Seconds ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.848614 CA$0.83139 CA$0.857115 CA$0.831969 CA$1 -
Jun-13 2021 CA$0.831994 CA$0.831304 CA$0.832426 CA$0.832143 - -
Jun-12 2021 CA$0.832143 CA$0.832143 CA$0.832143 CA$0.832143 - -
Jun-11 2021 CA$0.832143 CA$0.826139 CA$0.842087 CA$0.827838 - -
Jun-10 2021 CA$0.827827 CA$0.811792 CA$0.82901 CA$0.812714 - -
Jun-09 2021 CA$0.812718 CA$0.809429 CA$0.81426 CA$0.811061 - -
Jun-08 2021 CA$0.811042 CA$0.808401 CA$0.81309 CA$0.810251 - -
Jun-07 2021 CA$0.81027 CA$0.803239 CA$0.811599 CA$0.80421 - -
Jun-06 2021 CA$0.80422 CA$0.804058 CA$0.806563 CA$0.805138 - -
Jun-05 2021 CA$0.805138 CA$0.805138 CA$0.805138 CA$0.805138 - -
Jun-04 2021 CA$0.805138 CA$0.798095 CA$0.807402 CA$0.801099 - -
Jun-03 2021 CA$0.801099 CA$0.800334 CA$0.812506 CA$0.811952 - -
Jun-02 2021 CA$0.811986 CA$0.806761 CA$0.814113 CA$0.810157 - -
Jun-01 2021 CA$0.811061 CA$0.795439 CA$0.82309 CA$0.821784 - -
May-31 2021 CA$0.821767 CA$0.812951 CA$0.824112 CA$0.812951 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37762 CAD.