Market Cap AU$3.62T -5.17%
Volume 24h AU$279.59B 20.18%
BTC % 50.66% -0.11%
ETH % 15.67% -0.44%
Coins 26.905 +21
Exchanges 885
Last update 15 Seconds ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.952478 AU$0.933146 AU$0.96202 AU$0.933795 AU$2 -
Jun-13 2021 AU$0.933824 AU$0.93305 AU$0.934309 AU$0.933991 - -
Jun-12 2021 AU$0.933991 AU$0.933991 AU$0.933991 AU$0.933991 - -
Jun-11 2021 AU$0.933991 AU$0.927252 AU$0.945151 AU$0.929159 - -
Jun-10 2021 AU$0.929147 AU$0.911149 AU$0.930474 AU$0.912184 - -
Jun-09 2021 AU$0.912189 AU$0.908497 AU$0.913919 AU$0.910329 - -
Jun-08 2021 AU$0.910308 AU$0.907344 AU$0.912606 AU$0.90942 - -
Jun-07 2021 AU$0.909441 AU$0.901549 AU$0.910932 AU$0.90264 - -
Jun-06 2021 AU$0.90265 AU$0.902469 AU$0.90528 AU$0.903681 - -
Jun-05 2021 AU$0.903681 AU$0.903681 AU$0.903681 AU$0.903681 - -
Jun-04 2021 AU$0.903681 AU$0.895775 AU$0.906222 AU$0.899148 - -
Jun-03 2021 AU$0.899148 AU$0.898289 AU$0.911951 AU$0.911329 - -
Jun-02 2021 AU$0.911367 AU$0.905503 AU$0.913754 AU$0.909314 - -
Jun-01 2021 AU$0.910329 AU$0.892795 AU$0.92383 AU$0.922364 - -
May-31 2021 AU$0.922345 AU$0.91245 AU$0.924977 AU$0.91245 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.