Market Cap RM11.10T -6.02%
Volume 24h RM862.15B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM2.9367 RM2.8771 RM2.9662 RM2.8791 RM5 -
Jun-13 2021 RM2.8792 RM2.8768 RM2.8807 RM2.8797 - -
Jun-12 2021 RM2.8797 RM2.8797 RM2.8797 RM2.8797 - -
Jun-11 2021 RM2.8797 RM2.8590 RM2.9141 RM2.8648 - -
Jun-10 2021 RM2.8648 RM2.8093 RM2.8689 RM2.8125 - -
Jun-09 2021 RM2.8125 RM2.8011 RM2.8178 RM2.8068 - -
Jun-08 2021 RM2.8067 RM2.7976 RM2.8138 RM2.8040 - -
Jun-07 2021 RM2.8040 RM2.7797 RM2.8086 RM2.7831 - -
Jun-06 2021 RM2.7831 RM2.7825 RM2.7912 RM2.7863 - -
Jun-05 2021 RM2.7863 RM2.7863 RM2.7863 RM2.7863 - -
Jun-04 2021 RM2.7863 RM2.7619 RM2.7941 RM2.7723 - -
Jun-03 2021 RM2.7723 RM2.7697 RM2.8118 RM2.8099 - -
Jun-02 2021 RM2.8100 RM2.7919 RM2.8173 RM2.8036 - -
Jun-01 2021 RM2.8068 RM2.7527 RM2.8484 RM2.8439 - -
May-31 2021 RM2.8438 RM2.8133 RM2.8519 RM2.8133 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.