Market Cap CHF2.06T -9.77%
Volume 24h CHF190.14B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 3 Minutes ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.567133 CHF0.555622 CHF0.572814 CHF0.556008 CHF1 -
Jun-13 2021 CHF0.556026 CHF0.555564 CHF0.556314 CHF0.556125 - -
Jun-12 2021 CHF0.556125 CHF0.556125 CHF0.556125 CHF0.556125 - -
Jun-11 2021 CHF0.556125 CHF0.552113 CHF0.56277 CHF0.553248 - -
Jun-10 2021 CHF0.553241 CHF0.542524 CHF0.554031 CHF0.54314 - -
Jun-09 2021 CHF0.543143 CHF0.540945 CHF0.544173 CHF0.542036 - -
Jun-08 2021 CHF0.542023 CHF0.540258 CHF0.543392 CHF0.541495 - -
Jun-07 2021 CHF0.541507 CHF0.536808 CHF0.542395 CHF0.537457 - -
Jun-06 2021 CHF0.537464 CHF0.537356 CHF0.539029 CHF0.538078 - -
Jun-05 2021 CHF0.538078 CHF0.538078 CHF0.538078 CHF0.538078 - -
Jun-04 2021 CHF0.538078 CHF0.53337 CHF0.53959 CHF0.535378 - -
Jun-03 2021 CHF0.535378 CHF0.534867 CHF0.543002 CHF0.542631 - -
Jun-02 2021 CHF0.542654 CHF0.539162 CHF0.544075 CHF0.541432 - -
Jun-01 2021 CHF0.542036 CHF0.531595 CHF0.550075 CHF0.549202 - -
May-31 2021 CHF0.54919 CHF0.543299 CHF0.550758 CHF0.543299 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.