Market Cap CN¥16.93T -5.89%
Volume 24h CN¥1.31T 23.56%
BTC % 50.58% -0.43%
ETH % 15.65% -1.27%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Becaz BECAZ

Becaz (BECAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥4.4604 CN¥4.3699 CN¥4.5051 CN¥4.3729 CN¥7 -
Jun-13 2021 CN¥4.3731 CN¥4.3694 CN¥4.3753 CN¥4.3738 - -
Jun-12 2021 CN¥4.3738 CN¥4.3738 CN¥4.3738 CN¥4.3738 - -
Jun-11 2021 CN¥4.3738 CN¥4.3423 CN¥4.4261 CN¥4.3512 - -
Jun-10 2021 CN¥4.3512 CN¥4.2669 CN¥4.3574 CN¥4.2717 - -
Jun-09 2021 CN¥4.2717 CN¥4.2544 CN¥4.2798 CN¥4.2630 - -
Jun-08 2021 CN¥4.2629 CN¥4.2490 CN¥4.2737 CN¥4.2588 - -
Jun-07 2021 CN¥4.2589 CN¥4.2219 CN¥4.2659 CN¥4.2270 - -
Jun-06 2021 CN¥4.2271 CN¥4.2262 CN¥4.2394 CN¥4.2319 - -
Jun-05 2021 CN¥4.2319 CN¥4.2319 CN¥4.2319 CN¥4.2319 - -
Jun-04 2021 CN¥4.2319 CN¥4.1949 CN¥4.2438 CN¥4.2107 - -
Jun-03 2021 CN¥4.2107 CN¥4.2066 CN¥4.2706 CN¥4.2677 - -
Jun-02 2021 CN¥4.2679 CN¥4.2404 CN¥4.2791 CN¥4.2583 - -
Jun-01 2021 CN¥4.2630 CN¥4.1809 CN¥4.3262 CN¥4.3194 - -
May-31 2021 CN¥4.3193 CN¥4.2730 CN¥4.3316 CN¥4.2730 - -

Historical and market price analysis of Becaz (BECAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.