Cap Mercado NZ$4.21T
2.13%
Volumen 24h NZ$180.02B
-17.75%
BTC % 50.1%
-1.17%
ETH % 16.12%
3.41%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$1.0372 | NZ$1.0161 | NZ$1.0476 | NZ$1.0168 | NZ$2 | - |
Jun-13 2021 | NZ$1.0169 | NZ$1.0160 | NZ$1.0174 | NZ$1.0170 | - | - |
Jun-12 2021 | NZ$1.0170 | NZ$1.0170 | NZ$1.0170 | NZ$1.0170 | - | - |
Jun-11 2021 | NZ$1.0170 | NZ$1.0097 | NZ$1.0292 | NZ$1.0118 | - | - |
Jun-10 2021 | NZ$1.0118 | NZ$0.9922 | NZ$1.0132 | NZ$0.9933 | - | - |
Jun-09 2021 | NZ$0.9933 | NZ$0.989321 | NZ$0.9952 | NZ$0.9913 | - | - |
Jun-08 2021 | NZ$0.9912 | NZ$0.988065 | NZ$0.9937 | NZ$0.9903 | - | - |
Jun-07 2021 | NZ$0.9903 | NZ$0.981755 | NZ$0.9919 | NZ$0.982943 | - | - |
Jun-06 2021 | NZ$0.982954 | NZ$0.982757 | NZ$0.985818 | NZ$0.984077 | - | - |
Jun-05 2021 | NZ$0.984077 | NZ$0.984077 | NZ$0.984077 | NZ$0.984077 | - | - |
Jun-04 2021 | NZ$0.984077 | NZ$0.975468 | NZ$0.986844 | NZ$0.97914 | - | - |
Jun-03 2021 | NZ$0.97914 | NZ$0.978205 | NZ$0.993 | NZ$0.9924 | - | - |
Jun-02 2021 | NZ$0.9924 | NZ$0.986061 | NZ$0.995 | NZ$0.9902 | - | - |
Jun-01 2021 | NZ$0.9913 | NZ$0.972222 | NZ$1.0060 | NZ$1.0044 | - | - |
May-31 2021 | NZ$1.0044 | NZ$0.9936 | NZ$1.0072 | NZ$0.9936 | - | - |
Análisis de precios históricos y de mercado de Becaz (BECAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 407 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.