Cap Mercado $2.79T 2.34%
Volumen 24h $205.66B -12.45%
BTC % 49.84% 0.32%
ETH % 15.3% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2021 $0.616 $0.603497 $0.622171 $0.603917 $1 -
Jun-13 2021 $0.603936 $0.603435 $0.604249 $0.604044 - -
Jun-12 2021 $0.604044 $0.604044 $0.604044 $0.604044 - -
Jun-11 2021 $0.604044 $0.599686 $0.611262 $0.600919 - -
Jun-10 2021 $0.600911 $0.589271 $0.601769 $0.58994 - -
Jun-09 2021 $0.589944 $0.587556 $0.591062 $0.588741 - -
Jun-08 2021 $0.588727 $0.58681 $0.590213 $0.588153 - -
Jun-07 2021 $0.588167 $0.583062 $0.589131 $0.583768 - -
Jun-06 2021 $0.583775 $0.583658 $0.585475 $0.584441 - -
Jun-05 2021 $0.584441 $0.584441 $0.584441 $0.584441 - -
Jun-04 2021 $0.584441 $0.579328 $0.586085 $0.58151 - -
Jun-03 2021 $0.58151 $0.580954 $0.58979 $0.589388 - -
Jun-02 2021 $0.589412 $0.58562 $0.590956 $0.588085 - -
Jun-01 2021 $0.588741 $0.577401 $0.597472 $0.596524 - -
May-31 2021 $0.596512 $0.590113 $0.598214 $0.590113 - -

Análisis de precios históricos y de mercado de Becaz (BECAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 15-02-2023.