Рыночная кепка $2.51T
2.35%
Объем 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Becaz (BECAZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.616 | $0.603497 | $0.622171 | $0.603917 | $1 | - |
| Jun-13 2021 | $0.603936 | $0.603435 | $0.604249 | $0.604044 | - | - |
| Jun-12 2021 | $0.604044 | $0.604044 | $0.604044 | $0.604044 | - | - |
| Jun-11 2021 | $0.604044 | $0.599686 | $0.611262 | $0.600919 | - | - |
| Jun-10 2021 | $0.600911 | $0.589271 | $0.601769 | $0.58994 | - | - |
| Jun-09 2021 | $0.589944 | $0.587556 | $0.591062 | $0.588741 | - | - |
| Jun-08 2021 | $0.588727 | $0.58681 | $0.590213 | $0.588153 | - | - |
| Jun-07 2021 | $0.588167 | $0.583062 | $0.589131 | $0.583768 | - | - |
| Jun-06 2021 | $0.583775 | $0.583658 | $0.585475 | $0.584441 | - | - |
| Jun-05 2021 | $0.584441 | $0.584441 | $0.584441 | $0.584441 | - | - |
| Jun-04 2021 | $0.584441 | $0.579328 | $0.586085 | $0.58151 | - | - |
| Jun-03 2021 | $0.58151 | $0.580954 | $0.58979 | $0.589388 | - | - |
| Jun-02 2021 | $0.589412 | $0.58562 | $0.590956 | $0.588085 | - | - |
| Jun-01 2021 | $0.588741 | $0.577401 | $0.597472 | $0.596524 | - | - |
| May-31 2021 | $0.596512 | $0.590113 | $0.598214 | $0.590113 | - | - |