Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.575892 | €0.564203 | €0.581661 | €0.564596 | €1 | - |
Jun-13 2021 | €0.564614 | €0.564145 | €0.564907 | €0.564715 | - | - |
Jun-12 2021 | €0.564715 | €0.564715 | €0.564715 | €0.564715 | - | - |
Jun-11 2021 | €0.564715 | €0.56064 | €0.571462 | €0.561793 | - | - |
Jun-10 2021 | €0.561786 | €0.550904 | €0.562588 | €0.551529 | - | - |
Jun-09 2021 | €0.551532 | €0.5493 | €0.552578 | €0.550408 | - | - |
Jun-08 2021 | €0.550395 | €0.548603 | €0.551785 | €0.549858 | - | - |
Jun-07 2021 | €0.549871 | €0.545099 | €0.550773 | €0.545759 | - | - |
Jun-06 2021 | €0.545765 | €0.545656 | €0.547355 | €0.546388 | - | - |
Jun-05 2021 | €0.546388 | €0.546388 | €0.546388 | €0.546388 | - | - |
Jun-04 2021 | €0.546388 | €0.541608 | €0.547925 | €0.543648 | - | - |
Jun-03 2021 | €0.543648 | €0.543128 | €0.551389 | €0.551013 | - | - |
Jun-02 2021 | €0.551035 | €0.54749 | €0.552479 | €0.549794 | - | - |
Jun-01 2021 | €0.550408 | €0.539806 | €0.558571 | €0.557684 | - | - |
May-31 2021 | €0.557673 | €0.55169 | €0.559265 | €0.55169 | - | - |
Análisis de precios históricos y de mercado de Becaz (BECAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 407 días, desde el día 18-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.