Market Cap zł10.25T 4.16%
Volume 24h zł653.27B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-27 2022 zł1.9692 zł1.9692 zł1.9692 zł1.9692 - -
Sep-26 2022 zł1.9692 zł1.9692 zł1.9692 zł1.9692 - -
Sep-25 2022 zł1.9692 zł1.9692 zł1.9692 zł1.9692 - -
Sep-24 2022 zł1.9692 zł1.9692 zł1.9692 zł1.9692 - -
Sep-23 2022 zł1.9692 zł1.9692 zł1.9692 zł1.9692 - -
Sep-22 2022 zł1.9692 zł1.9692 zł1.9692 zł1.9692 - -
Sep-21 2022 zł1.9692 zł0.981825 zł2.7569 zł1.0239 - -
Sep-20 2022 zł1.0239 zł0.374152 zł1.1024 zł0.376122 zł969 -
Sep-19 2022 zł0.376123 zł0.26936 zł0.376128 zł0.269758 zł349 -
Sep-18 2022 zł0.269762 zł0.255977 zł0.380838 zł0.255997 zł183 -
Sep-17 2022 zł0.255998 zł0.255959 zł0.256008 zł0.255968 - -
Sep-16 2022 zł0.255968 zł0.159873 zł0.386345 zł0.245734 zł267 -
Sep-15 2022 zł0.245735 zł0.24572 zł0.245801 zł0.245768 zł29 -
Sep-14 2022 zł0.245769 zł0.245744 zł0.707349 zł0.7073 zł1,215 -
Sep-13 2022 zł0.707291 zł0.394264 zł0.983201 zł0.983095 zł318 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93805 PLN.