Market Cap MX$46.96T 4.16%
Volume 24h MX$2.99T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-27 2022 MX$9.025 MX$9.025 MX$9.025 MX$9.025 - -
Sep-26 2022 MX$9.025 MX$9.025 MX$9.025 MX$9.025 - -
Sep-25 2022 MX$9.025 MX$9.025 MX$9.025 MX$9.025 - -
Sep-24 2022 MX$9.025 MX$9.025 MX$9.025 MX$9.025 - -
Sep-23 2022 MX$9.025 MX$9.025 MX$9.025 MX$9.025 - -
Sep-22 2022 MX$9.025 MX$9.025 MX$9.025 MX$9.025 - -
Sep-21 2022 MX$9.025 MX$4.5001 MX$12.63 MX$4.6932 - -
Sep-20 2022 MX$4.6932 MX$1.7149 MX$5.053 MX$1.7239 MX$4,440 -
Sep-19 2022 MX$1.7239 MX$1.2346 MX$1.7239 MX$1.2364 MX$1,600 -
Sep-18 2022 MX$1.2364 MX$1.1732 MX$1.7455 MX$1.1733 MX$838 -
Sep-17 2022 MX$1.1733 MX$1.1731 MX$1.1734 MX$1.1732 - -
Sep-16 2022 MX$1.1732 MX$0.732773 MX$1.7707 MX$1.1263 MX$1,222 -
Sep-15 2022 MX$1.1263 MX$1.1262 MX$1.1266 MX$1.1264 MX$132 -
Sep-14 2022 MX$1.1264 MX$1.1263 MX$3.2421 MX$3.2418 MX$5,568 -
Sep-13 2022 MX$3.2418 MX$1.8070 MX$4.5064 MX$4.5059 MX$1,455 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.04988 MXN.