Market Cap CN¥18.92T 4.32%
Volume 24h CN¥1.22T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Beau Cat BUC

Beau Cat (BUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-27 2022 CN¥3.6353 CN¥3.6353 CN¥3.6353 CN¥3.6353 - -
Sep-26 2022 CN¥3.6353 CN¥3.6353 CN¥3.6353 CN¥3.6353 - -
Sep-25 2022 CN¥3.6353 CN¥3.6353 CN¥3.6353 CN¥3.6353 - -
Sep-24 2022 CN¥3.6353 CN¥3.6353 CN¥3.6353 CN¥3.6353 - -
Sep-23 2022 CN¥3.6353 CN¥3.6353 CN¥3.6353 CN¥3.6353 - -
Sep-22 2022 CN¥3.6353 CN¥3.6353 CN¥3.6353 CN¥3.6353 - -
Sep-21 2022 CN¥3.6353 CN¥1.8125 CN¥5.089 CN¥1.8903 - -
Sep-20 2022 CN¥1.8903 CN¥0.69072 CN¥2.0352 CN¥0.694357 CN¥1,788 -
Sep-19 2022 CN¥0.694358 CN¥0.497264 CN¥0.694368 CN¥0.497998 CN¥644 -
Sep-18 2022 CN¥0.498006 CN¥0.472557 CN¥0.703062 CN¥0.472595 CN¥338 -
Sep-17 2022 CN¥0.472596 CN¥0.472524 CN¥0.472614 CN¥0.472541 - -
Sep-16 2022 CN¥0.472541 CN¥0.295141 CN¥0.713228 CN¥0.453649 CN¥492 -
Sep-15 2022 CN¥0.453649 CN¥0.453621 CN¥0.453772 CN¥0.45371 CN¥53 -
Sep-14 2022 CN¥0.453712 CN¥0.453665 CN¥1.3058 CN¥1.3057 CN¥2,243 -
Sep-13 2022 CN¥1.3057 CN¥0.727848 CN¥1.8150 CN¥1.8148 CN¥586 -

Historical and market price analysis of Beau Cat (BUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.