Market Cap AU$3.43T 3.87%
Volume 24h AU$197.26B -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 1 minute ago
BattleFly GFLY

BattleFly (GFLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.168126 AU$0.164089 AU$0.168126 AU$0.164715 AU$202 -
Jul-08 2024 AU$0.164713 AU$0.155645 AU$0.173453 AU$0.159336 AU$6,977 -
Jul-07 2024 AU$0.159427 AU$0.159427 AU$0.165663 AU$0.165663 AU$346 -
Jul-06 2024 AU$0.165663 AU$0.156762 AU$0.165855 AU$0.158414 AU$1,236 -
Jul-05 2024 AU$0.158136 AU$0.152392 AU$0.161123 AU$0.161123 AU$3,602 -
Jul-04 2024 AU$0.164533 AU$0.164533 AU$0.184553 AU$0.184553 AU$6,810 -
Jul-03 2024 AU$0.186416 AU$0.186416 AU$0.197218 AU$0.196219 AU$2,840 -
Jul-02 2024 AU$0.196317 AU$0.196317 AU$0.197703 AU$0.197187 AU$10,586 -
Jul-01 2024 AU$0.197272 AU$0.196943 AU$0.19955 AU$0.198788 AU$71,117 -
Jun-30 2024 AU$0.199061 AU$0.198534 AU$0.199427 AU$0.199309 AU$66,026 -
Jun-29 2024 AU$0.19888 AU$0.19888 AU$0.199992 AU$0.199703 AU$55,821 -
Jun-28 2024 AU$0.199246 AU$0.199071 AU$0.200565 AU$0.200565 AU$48,206 -
Jun-27 2024 AU$0.200429 AU$0.199167 AU$0.203028 AU$0.200984 AU$1,247 -
Jun-26 2024 AU$0.202732 AU$0.200812 AU$0.206489 AU$0.206489 AU$4,939 -
Jun-25 2024 AU$0.206509 AU$0.200494 AU$0.209268 AU$0.200494 AU$1,712 -

Historical and market price analysis of BattleFly (GFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 594 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48247 AUD.