Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Aug-06 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Aug-05 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Aug-04 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Aug-03 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Aug-02 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Aug-01 2023 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 Bs.0.00911781 - -
Jul-31 2023 Bs.0.00911781 Bs.0.0091132 Bs.0.00911781 Bs.0.00911327 - -
Jul-30 2023 Bs.0.00911573 Bs.0.00911471 Bs.0.00911883 Bs.0.00911638 - -
Jul-29 2023 Bs.0.00911703 Bs.0.00911553 Bs.0.00911844 Bs.0.00911614 - -
Jul-28 2023 Bs.0.0091167 Bs.0.00911294 Bs.0.0091167 Bs.0.00911534 - -
Jul-27 2023 Bs.0.00911322 Bs.0.00911314 Bs.0.00911761 Bs.0.00911761 - -
Jul-26 2023 Bs.0.00911428 Bs.0.00911339 Bs.0.00911927 Bs.0.00911927 - -
Jul-25 2023 Bs.0.00911431 Bs.0.00911431 Bs.0.00911794 Bs.0.00911545 - -
Jul-24 2023 Bs.0.00911606 Bs.0.00911309 Bs.0.00911674 Bs.0.00911546 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.