Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-07 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Aug-06 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Aug-05 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Aug-04 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Aug-03 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Aug-02 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Aug-01 2023 RM0.00118524 RM0.00118524 RM0.00118524 RM0.00118524 - -
Jul-31 2023 RM0.00118524 RM0.00118464 RM0.00118524 RM0.00118465 - -
Jul-30 2023 RM0.00118497 RM0.00118483 RM0.00118537 RM0.00118505 - -
Jul-29 2023 RM0.00118514 RM0.00118494 RM0.00118532 RM0.00118502 - -
Jul-28 2023 RM0.00118509 RM0.0011846 RM0.00118509 RM0.00118492 - -
Jul-27 2023 RM0.00118464 RM0.00118463 RM0.00118521 RM0.00118521 - -
Jul-26 2023 RM0.00118478 RM0.00118466 RM0.00118543 RM0.00118543 - -
Jul-25 2023 RM0.00118478 RM0.00118478 RM0.00118525 RM0.00118493 - -
Jul-24 2023 RM0.00118501 RM0.00118462 RM0.0011851 RM0.00118493 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.