Market Cap AR$2,176.19T 1.05%
Volume 24h AR$96.77T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 12 Seconds ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-07 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Aug-06 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Aug-05 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Aug-04 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Aug-03 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Aug-02 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Aug-01 2023 AR$0.219605 AR$0.219605 AR$0.219605 AR$0.219605 - -
Jul-31 2023 AR$0.219605 AR$0.219494 AR$0.219605 AR$0.219495 - -
Jul-30 2023 AR$0.219555 AR$0.21953 AR$0.219629 AR$0.21957 - -
Jul-29 2023 AR$0.219586 AR$0.21955 AR$0.21962 AR$0.219565 - -
Jul-28 2023 AR$0.219578 AR$0.219487 AR$0.219578 AR$0.219545 - -
Jul-27 2023 AR$0.219494 AR$0.219492 AR$0.2196 AR$0.2196 - -
Jul-26 2023 AR$0.21952 AR$0.219498 AR$0.21964 AR$0.21964 - -
Jul-25 2023 AR$0.219521 AR$0.219521 AR$0.219608 AR$0.219548 - -
Jul-24 2023 AR$0.219562 AR$0.219491 AR$0.219579 AR$0.219548 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.