Market Cap CN¥17.84T 0.9%
Volume 24h CN¥795.94B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-07 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Aug-06 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Aug-05 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Aug-04 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Aug-03 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Aug-02 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Aug-01 2023 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 CN¥0.00180969 - -
Jul-31 2023 CN¥0.00180969 CN¥0.00180877 CN¥0.00180969 CN¥0.00180879 - -
Jul-30 2023 CN¥0.00180928 CN¥0.00180907 CN¥0.00180989 CN¥0.0018094 - -
Jul-29 2023 CN¥0.00180953 CN¥0.00180924 CN¥0.00180981 CN¥0.00180936 - -
Jul-28 2023 CN¥0.00180947 CN¥0.00180872 CN¥0.00180947 CN¥0.0018092 - -
Jul-27 2023 CN¥0.00180878 CN¥0.00180876 CN¥0.00180965 CN¥0.00180965 - -
Jul-26 2023 CN¥0.00180899 CN¥0.00180881 CN¥0.00180998 CN¥0.00180998 - -
Jul-25 2023 CN¥0.00180899 CN¥0.00180899 CN¥0.00180971 CN¥0.00180922 - -
Jul-24 2023 CN¥0.00180934 CN¥0.00180875 CN¥0.00180948 CN¥0.00180922 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.