Market Cap R45.61T 0.78%
Volume 24h R2.00T -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-07 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Aug-06 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Aug-05 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Aug-04 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Aug-03 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Aug-02 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Aug-01 2023 R0.0046282 R0.0046282 R0.0046282 R0.0046282 - -
Jul-31 2023 R0.0046282 R0.00462586 R0.0046282 R0.0046259 - -
Jul-30 2023 R0.00462715 R0.00462663 R0.00462872 R0.00462748 - -
Jul-29 2023 R0.00462781 R0.00462705 R0.00462853 R0.00462736 - -
Jul-28 2023 R0.00462764 R0.00462573 R0.00462764 R0.00462695 - -
Jul-27 2023 R0.00462587 R0.00462583 R0.0046281 R0.0046281 - -
Jul-26 2023 R0.00462641 R0.00462596 R0.00462894 R0.00462894 - -
Jul-25 2023 R0.00462643 R0.00462643 R0.00462827 R0.00462701 - -
Jul-24 2023 R0.00462731 R0.00462581 R0.00462766 R0.00462701 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.