Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Aug-06 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Aug-05 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Aug-04 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Aug-03 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Aug-02 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Aug-01 2023 HK$0.00195347 HK$0.00195347 HK$0.00195347 HK$0.00195347 - -
Jul-31 2023 HK$0.00195347 HK$0.00195248 HK$0.00195347 HK$0.00195249 - -
Jul-30 2023 HK$0.00195302 HK$0.0019528 HK$0.00195369 HK$0.00195316 - -
Jul-29 2023 HK$0.0019533 HK$0.00195298 HK$0.0019536 HK$0.00195311 - -
Jul-28 2023 HK$0.00195323 HK$0.00195242 HK$0.00195323 HK$0.00195294 - -
Jul-27 2023 HK$0.00195248 HK$0.00195247 HK$0.00195342 HK$0.00195342 - -
Jul-26 2023 HK$0.00195271 HK$0.00195252 HK$0.00195378 HK$0.00195378 - -
Jul-25 2023 HK$0.00195272 HK$0.00195272 HK$0.0019535 HK$0.00195296 - -
Jul-24 2023 HK$0.00195309 HK$0.00195246 HK$0.00195324 HK$0.00195296 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.