Market Cap zł9.94T 2.16%
Volume 24h zł456.49B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-07 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Aug-06 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Aug-05 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Aug-04 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Aug-03 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Aug-02 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Aug-01 2023 zł0.00100526 zł0.00100526 zł0.00100526 zł0.00100526 - -
Jul-31 2023 zł0.00100526 zł0.00100475 zł0.00100526 zł0.00100476 - -
Jul-30 2023 zł0.00100503 zł0.00100492 zł0.00100537 zł0.0010051 - -
Jul-29 2023 zł0.00100517 zł0.00100501 zł0.00100533 zł0.00100508 - -
Jul-28 2023 zł0.00100514 zł0.00100472 zł0.00100514 zł0.00100499 - -
Jul-27 2023 zł0.00100475 zł0.00100474 zł0.00100524 zł0.00100524 - -
Jul-26 2023 zł0.00100487 zł0.00100477 zł0.00100542 zł0.00100542 - -
Jul-25 2023 zł0.00100487 zł0.00100487 zł0.00100527 zł0.001005 - -
Jul-24 2023 zł0.00100507 zł0.00100474 zł0.00100514 zł0.001005 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.