Market Cap MX$41.98T 1.06%
Volume 24h MX$1.82T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Battle of Guardians BGS

Battle of Guardians (BGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-07 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Aug-06 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Aug-05 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Aug-04 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Aug-03 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Aug-02 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Aug-01 2023 MX$0.00424396 MX$0.00424396 MX$0.00424396 MX$0.00424396 - -
Jul-31 2023 MX$0.00424396 MX$0.00424181 MX$0.00424396 MX$0.00424184 - -
Jul-30 2023 MX$0.00424299 MX$0.00424252 MX$0.00424443 MX$0.00424329 - -
Jul-29 2023 MX$0.0042436 MX$0.0042429 MX$0.00424425 MX$0.00424318 - -
Jul-28 2023 MX$0.00424344 MX$0.00424169 MX$0.00424344 MX$0.00424281 - -
Jul-27 2023 MX$0.00424182 MX$0.00424178 MX$0.00424386 MX$0.00424386 - -
Jul-26 2023 MX$0.00424232 MX$0.0042419 MX$0.00424464 MX$0.00424464 - -
Jul-25 2023 MX$0.00424233 MX$0.00424233 MX$0.00424402 MX$0.00424286 - -
Jul-24 2023 MX$0.00424314 MX$0.00424176 MX$0.00424346 MX$0.00424286 - -

Historical and market price analysis of Battle of Guardians (BGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 570 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.