Cap Mercado Bs.90.67T
0.74%
Volumen 24h Bs.3.78T
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-07 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Aug-06 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Aug-05 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Aug-04 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Aug-03 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Aug-02 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Aug-01 2023 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | Bs.0.00909624 | - | - |
Jul-31 2023 | Bs.0.00909624 | Bs.0.00909164 | Bs.0.00909624 | Bs.0.00909171 | - | - |
Jul-30 2023 | Bs.0.00909417 | Bs.0.00909315 | Bs.0.00909727 | Bs.0.00909482 | - | - |
Jul-29 2023 | Bs.0.00909547 | Bs.0.00909397 | Bs.0.00909688 | Bs.0.00909458 | - | - |
Jul-28 2023 | Bs.0.00909514 | Bs.0.00909138 | Bs.0.00909514 | Bs.0.00909378 | - | - |
Jul-27 2023 | Bs.0.00909167 | Bs.0.00909159 | Bs.0.00909604 | Bs.0.00909604 | - | - |
Jul-26 2023 | Bs.0.00909272 | Bs.0.00909183 | Bs.0.0090977 | Bs.0.0090977 | - | - |
Jul-25 2023 | Bs.0.00909276 | Bs.0.00909276 | Bs.0.00909638 | Bs.0.00909389 | - | - |
Jul-24 2023 | Bs.0.0090945 | Bs.0.00909154 | Bs.0.00909518 | Bs.0.0090939 | - | - |
Análisis de precios históricos y de mercado de Battle of Guardians (BGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 570 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.