Cap Mercado ₹206.81T
-0.24%
Volumen 24h ₹9.45T
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-07 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Aug-06 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Aug-05 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Aug-04 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Aug-03 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Aug-02 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Aug-01 2023 | ₹0.020854 | ₹0.020854 | ₹0.020854 | ₹0.020854 | - | - |
Jul-31 2023 | ₹0.020854 | ₹0.020844 | ₹0.020854 | ₹0.020844 | - | - |
Jul-30 2023 | ₹0.02085 | ₹0.020847 | ₹0.020857 | ₹0.020851 | - | - |
Jul-29 2023 | ₹0.020853 | ₹0.020849 | ₹0.020856 | ₹0.020851 | - | - |
Jul-28 2023 | ₹0.020852 | ₹0.020843 | ₹0.020852 | ₹0.020849 | - | - |
Jul-27 2023 | ₹0.020844 | ₹0.020844 | ₹0.020854 | ₹0.020854 | - | - |
Jul-26 2023 | ₹0.020846 | ₹0.020844 | ₹0.020858 | ₹0.020858 | - | - |
Jul-25 2023 | ₹0.020846 | ₹0.020846 | ₹0.020855 | ₹0.020849 | - | - |
Jul-24 2023 | ₹0.02085 | ₹0.020844 | ₹0.020852 | ₹0.020849 | - | - |
Análisis de precios históricos y de mercado de Battle of Guardians (BGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 570 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.