Cap Mercado ₺81.28T
2.09%
Volumen 24h ₺3.46T
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-07 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Aug-06 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Aug-05 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Aug-04 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Aug-03 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Aug-02 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Aug-01 2023 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | ₺0.00812865 | - | - |
Jul-31 2023 | ₺0.00812865 | ₺0.00812454 | ₺0.00812865 | ₺0.0081246 | - | - |
Jul-30 2023 | ₺0.0081268 | ₺0.00812588 | ₺0.00812956 | ₺0.00812737 | - | - |
Jul-29 2023 | ₺0.00812796 | ₺0.00812661 | ₺0.00812921 | ₺0.00812716 | - | - |
Jul-28 2023 | ₺0.00812766 | ₺0.0081243 | ₺0.00812766 | ₺0.00812645 | - | - |
Jul-27 2023 | ₺0.00812456 | ₺0.00812449 | ₺0.00812847 | ₺0.00812847 | - | - |
Jul-26 2023 | ₺0.0081255 | ₺0.0081247 | ₺0.00812995 | ₺0.00812995 | - | - |
Jul-25 2023 | ₺0.00812553 | ₺0.00812553 | ₺0.00812877 | ₺0.00812654 | - | - |
Jul-24 2023 | ₺0.00812708 | ₺0.00812444 | ₺0.00812769 | ₺0.00812655 | - | - |
Análisis de precios históricos y de mercado de Battle of Guardians (BGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 570 días, desde el día 06-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.508 TRY.