Cap Mercado ₨688.95T
-0.43%
Volumen 24h ₨31.44T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-07 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Aug-06 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Aug-05 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Aug-04 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Aug-03 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Aug-02 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Aug-01 2023 | ₨0.069575 | ₨0.069575 | ₨0.069575 | ₨0.069575 | - | - |
Jul-31 2023 | ₨0.069575 | ₨0.06954 | ₨0.069575 | ₨0.06954 | - | - |
Jul-30 2023 | ₨0.069559 | ₨0.069551 | ₨0.069583 | ₨0.069564 | - | - |
Jul-29 2023 | ₨0.069569 | ₨0.069558 | ₨0.06958 | ₨0.069562 | - | - |
Jul-28 2023 | ₨0.069566 | ₨0.069538 | ₨0.069566 | ₨0.069556 | - | - |
Jul-27 2023 | ₨0.06954 | ₨0.069539 | ₨0.069573 | ₨0.069573 | - | - |
Jul-26 2023 | ₨0.069548 | ₨0.069541 | ₨0.069586 | ₨0.069586 | - | - |
Jul-25 2023 | ₨0.069548 | ₨0.069548 | ₨0.069576 | ₨0.069557 | - | - |
Jul-24 2023 | ₨0.069562 | ₨0.069539 | ₨0.069567 | ₨0.069557 | - | - |
Análisis de precios históricos y de mercado de Battle of Guardians (BGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 570 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.