Market Cap CA$3.49T 0.63%
Volume 24h CA$197.66B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.182386 CA$0.18203 CA$0.184526 CA$0.184526 CA$107 -
Jul-17 2024 CA$0.184526 CA$0.181182 CA$0.184526 CA$0.181182 CA$96 -
Jul-16 2024 CA$0.181182 CA$0.181182 CA$0.181665 CA$0.181665 CA$96 -
Jul-15 2024 CA$0.181665 CA$0.170203 CA$0.181665 CA$0.170203 CA$441 -
Jul-14 2024 CA$0.170203 CA$0.16827 CA$0.170843 CA$0.16827 CA$102 -
Jul-13 2024 CA$0.16827 CA$0.166367 CA$0.168844 CA$0.166367 CA$7,557 -
Jul-12 2024 CA$0.166367 CA$0.163294 CA$0.167145 CA$0.167145 CA$7,670 -
Jul-11 2024 CA$0.167145 CA$0.163241 CA$0.167145 CA$0.163241 CA$99 -
Jul-10 2024 CA$0.163241 CA$0.163241 CA$0.164679 CA$0.164679 CA$99 -
Jul-09 2024 CA$0.164679 CA$0.163475 CA$0.164679 CA$0.163958 CA$2,301 -
Jul-08 2024 CA$0.163958 CA$0.155134 CA$0.166602 CA$0.166602 CA$3,294 -
Jul-07 2024 CA$0.166602 CA$0.166602 CA$0.170712 CA$0.170712 CA$99 -
Jul-06 2024 CA$0.170712 CA$0.161198 CA$0.170712 CA$0.161198 CA$631 -
Jul-05 2024 CA$0.161198 CA$0.153527 CA$0.167173 CA$0.167173 CA$131 -
Jul-04 2024 CA$0.167173 CA$0.167173 CA$0.187809 CA$0.187809 CA$1,357 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1195 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.