Market Cap NZ$3.91T 2.71%
Volume 24h NZ$235.74B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-16 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-15 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-14 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-13 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-12 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-11 2022 NZ$0.150321 NZ$0.150321 NZ$0.150321 NZ$0.150321 - -
Aug-10 2022 NZ$0.150321 NZ$0.148724 NZ$0.150807 NZ$0.150162 - -
Aug-09 2022 NZ$0.150163 NZ$0.148399 NZ$0.150799 NZ$0.14947 - -
Aug-08 2022 NZ$0.149471 NZ$0.1484 NZ$0.150793 NZ$0.150343 - -
Aug-07 2022 NZ$0.150341 NZ$0.148399 NZ$0.150794 NZ$0.14986 - -
Aug-06 2022 NZ$0.14986 NZ$0.148386 NZ$0.150788 NZ$0.148386 - -
Aug-05 2022 NZ$0.148387 NZ$0.148387 NZ$0.150783 NZ$0.149486 - -
Aug-04 2022 NZ$0.149489 NZ$0.148395 NZ$0.150804 NZ$0.148863 - -
Aug-03 2022 NZ$0.148863 NZ$0.148428 NZ$0.152066 NZ$0.150532 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.