Market Cap Bs.84.65T 1.98%
Volume 24h Bs.5.05T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-16 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-15 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-14 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-13 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-12 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-11 2022 Bs.3.2775 Bs.3.2775 Bs.3.2775 Bs.3.2775 - -
Aug-10 2022 Bs.3.2775 Bs.3.2427 Bs.3.2881 Bs.3.2740 - -
Aug-09 2022 Bs.3.2740 Bs.3.2356 Bs.3.2879 Bs.3.2589 - -
Aug-08 2022 Bs.3.2589 Bs.3.2356 Bs.3.2878 Bs.3.2780 - -
Aug-07 2022 Bs.3.2779 Bs.3.2356 Bs.3.2878 Bs.3.2674 - -
Aug-06 2022 Bs.3.2674 Bs.3.2353 Bs.3.2877 Bs.3.2353 - -
Aug-05 2022 Bs.3.2353 Bs.3.2353 Bs.3.2876 Bs.3.2593 - -
Aug-04 2022 Bs.3.2593 Bs.3.2355 Bs.3.2880 Bs.3.2457 - -
Aug-03 2022 Bs.3.2457 Bs.3.2362 Bs.3.3155 Bs.3.2821 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.