Market Cap CN¥17.41T 4.06%
Volume 24h CN¥1.07T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 22 Seconds ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-16 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-15 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-14 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-13 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-12 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-11 2022 CN¥0.65045 CN¥0.65045 CN¥0.65045 CN¥0.65045 - -
Aug-10 2022 CN¥0.65045 CN¥0.643539 CN¥0.652552 CN¥0.649762 - -
Aug-09 2022 CN¥0.649765 CN¥0.642133 CN¥0.652515 CN¥0.646764 - -
Aug-08 2022 CN¥0.646769 CN¥0.642136 CN¥0.652491 CN¥0.650543 - -
Aug-07 2022 CN¥0.650534 CN¥0.64213 CN¥0.652494 CN¥0.648453 - -
Aug-06 2022 CN¥0.648451 CN¥0.642077 CN¥0.652468 CN¥0.642077 - -
Aug-05 2022 CN¥0.642079 CN¥0.642077 CN¥0.652448 CN¥0.646836 - -
Aug-04 2022 CN¥0.646849 CN¥0.642113 CN¥0.652537 CN¥0.644139 - -
Aug-03 2022 CN¥0.644137 CN¥0.642255 CN¥0.657998 CN¥0.651361 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.