Market Cap MX$40.22T 4.49%
Volume 24h MX$2.38T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 41 Seconds ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-16 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-15 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-14 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-13 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-12 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-11 2022 MX$1.5137 MX$1.5137 MX$1.5137 MX$1.5137 - -
Aug-10 2022 MX$1.5137 MX$1.4976 MX$1.5186 MX$1.5121 - -
Aug-09 2022 MX$1.5121 MX$1.4944 MX$1.5185 MX$1.5051 - -
Aug-08 2022 MX$1.5051 MX$1.4944 MX$1.5185 MX$1.5139 - -
Aug-07 2022 MX$1.5139 MX$1.4943 MX$1.5185 MX$1.5091 - -
Aug-06 2022 MX$1.5091 MX$1.4942 MX$1.5184 MX$1.4942 - -
Aug-05 2022 MX$1.4942 MX$1.4942 MX$1.5184 MX$1.5053 - -
Aug-04 2022 MX$1.5053 MX$1.4943 MX$1.5186 MX$1.4990 - -
Aug-03 2022 MX$1.4990 MX$1.4946 MX$1.5313 MX$1.5158 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84133 MXN.