Market Cap CA$3.18T 2.44%
Volume 24h CA$192.61B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-16 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-15 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-14 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-13 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-12 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-11 2022 CA$0.122815 CA$0.122815 CA$0.122815 CA$0.122815 - -
Aug-10 2022 CA$0.122815 CA$0.12151 CA$0.123212 CA$0.122685 - -
Aug-09 2022 CA$0.122686 CA$0.121245 CA$0.123205 CA$0.122119 - -
Aug-08 2022 CA$0.12212 CA$0.121246 CA$0.123201 CA$0.122833 - -
Aug-07 2022 CA$0.122831 CA$0.121244 CA$0.123201 CA$0.122438 - -
Aug-06 2022 CA$0.122438 CA$0.121234 CA$0.123196 CA$0.121234 - -
Aug-05 2022 CA$0.121235 CA$0.121234 CA$0.123193 CA$0.122133 - -
Aug-04 2022 CA$0.122135 CA$0.121241 CA$0.123209 CA$0.121624 - -
Aug-03 2022 CA$0.121623 CA$0.121268 CA$0.124241 CA$0.122987 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.