Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-16 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-15 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-14 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-13 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-12 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-11 2022 AU$0.136736 AU$0.136736 AU$0.136736 AU$0.136736 - -
Aug-10 2022 AU$0.136736 AU$0.135284 AU$0.137178 AU$0.136592 - -
Aug-09 2022 AU$0.136592 AU$0.134988 AU$0.137171 AU$0.135962 - -
Aug-08 2022 AU$0.135963 AU$0.134989 AU$0.137166 AU$0.136756 - -
Aug-07 2022 AU$0.136754 AU$0.134987 AU$0.137166 AU$0.136317 - -
Aug-06 2022 AU$0.136316 AU$0.134976 AU$0.137161 AU$0.134976 - -
Aug-05 2022 AU$0.134977 AU$0.134976 AU$0.137157 AU$0.135977 - -
Aug-04 2022 AU$0.13598 AU$0.134984 AU$0.137175 AU$0.13541 - -
Aug-03 2022 AU$0.135409 AU$0.135014 AU$0.138323 AU$0.136928 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.