Market Cap RM11.04T 2.65%
Volume 24h RM669.54B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-16 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-15 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-14 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-13 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-12 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-11 2022 RM0.425957 RM0.425957 RM0.425957 RM0.425957 - -
Aug-10 2022 RM0.425957 RM0.421431 RM0.427333 RM0.425507 - -
Aug-09 2022 RM0.425508 RM0.420511 RM0.427309 RM0.423543 - -
Aug-08 2022 RM0.423547 RM0.420513 RM0.427294 RM0.426018 - -
Aug-07 2022 RM0.426012 RM0.420509 RM0.427296 RM0.424649 - -
Aug-06 2022 RM0.424648 RM0.420474 RM0.427279 RM0.420474 - -
Aug-05 2022 RM0.420475 RM0.420474 RM0.427266 RM0.42359 - -
Aug-04 2022 RM0.423599 RM0.420497 RM0.427324 RM0.421824 - -
Aug-03 2022 RM0.421823 RM0.42059 RM0.4309 RM0.426554 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.