Market Cap CHF2.12T 2.64%
Volume 24h CHF129.09B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Basis Dollar Share BSDS

Basis Dollar Share (BSDS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-16 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-15 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-14 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-13 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-12 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-11 2022 CHF0.081655 CHF0.081655 CHF0.081655 CHF0.081655 - -
Aug-10 2022 CHF0.081655 CHF0.080787 CHF0.081919 CHF0.081569 - -
Aug-09 2022 CHF0.081569 CHF0.080611 CHF0.081914 CHF0.081192 - -
Aug-08 2022 CHF0.081193 CHF0.080611 CHF0.081911 CHF0.081667 - -
Aug-07 2022 CHF0.081665 CHF0.080611 CHF0.081912 CHF0.081404 - -
Aug-06 2022 CHF0.081404 CHF0.080604 CHF0.081908 CHF0.080604 - -
Aug-05 2022 CHF0.080604 CHF0.080604 CHF0.081906 CHF0.081201 - -
Aug-04 2022 CHF0.081203 CHF0.080608 CHF0.081917 CHF0.080863 - -
Aug-03 2022 CHF0.080863 CHF0.080626 CHF0.082603 CHF0.081769 - -

Historical and market price analysis of Basis Dollar Share (BSDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 583 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.