Cap Mercado NZ$4.43T
-1.66%
Volumen 24h NZ$348.01B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-16 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-15 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-14 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-13 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-12 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-11 2022 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | NZ$0.146895 | - | - |
Aug-10 2022 | NZ$0.146895 | NZ$0.145334 | NZ$0.14737 | NZ$0.14674 | - | - |
Aug-09 2022 | NZ$0.14674 | NZ$0.145017 | NZ$0.147361 | NZ$0.146063 | - | - |
Aug-08 2022 | NZ$0.146064 | NZ$0.145018 | NZ$0.147356 | NZ$0.146916 | - | - |
Aug-07 2022 | NZ$0.146914 | NZ$0.145016 | NZ$0.147357 | NZ$0.146444 | - | - |
Aug-06 2022 | NZ$0.146444 | NZ$0.145004 | NZ$0.147351 | NZ$0.145004 | - | - |
Aug-05 2022 | NZ$0.145005 | NZ$0.145004 | NZ$0.147346 | NZ$0.146079 | - | - |
Aug-04 2022 | NZ$0.146082 | NZ$0.145012 | NZ$0.147366 | NZ$0.14547 | - | - |
Aug-03 2022 | NZ$0.145469 | NZ$0.145044 | NZ$0.1486 | NZ$0.147101 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar Share (BSDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 583 días, desde el día 17-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63429 NZD.