Cap Mercado HK$19.57T
6.03%
Volumen 24h HK$1.37T
14.34%
BTC % 51.87%
1.35%
ETH % 14.44%
-1.24%
Monedas
27.157
+27
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-16 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-15 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-14 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-13 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-12 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-11 2022 | HK$0.701944 | HK$0.701944 | HK$0.701944 | HK$0.701944 | - | - |
Aug-10 2022 | HK$0.701944 | HK$0.694486 | HK$0.704212 | HK$0.701202 | - | - |
Aug-09 2022 | HK$0.701205 | HK$0.692969 | HK$0.704173 | HK$0.697966 | - | - |
Aug-08 2022 | HK$0.697972 | HK$0.692972 | HK$0.704147 | HK$0.702045 | - | - |
Aug-07 2022 | HK$0.702034 | HK$0.692966 | HK$0.70415 | HK$0.699789 | - | - |
Aug-06 2022 | HK$0.699787 | HK$0.692908 | HK$0.704122 | HK$0.692908 | - | - |
Aug-05 2022 | HK$0.692911 | HK$0.692909 | HK$0.704101 | HK$0.698044 | - | - |
Aug-04 2022 | HK$0.698058 | HK$0.692947 | HK$0.704196 | HK$0.695134 | - | - |
Aug-03 2022 | HK$0.695132 | HK$0.6931 | HK$0.71009 | HK$0.702927 | - | - |
Análisis de precios históricos y de mercado de Basis Dollar Share (BSDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 583 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8095 HKD.