Market Cap NZ$3.91T -2.68%
Volume 24h NZ$249.66B 4.36%
BTC % 51.31% 0.19%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-10 2022 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 - -
Mar-09 2022 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 - -
Mar-08 2022 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 - -
Mar-07 2022 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 - -
Mar-06 2022 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 - -
Mar-05 2022 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 NZ$0.00676078 - -
Mar-04 2022 NZ$0.00676078 NZ$0.00674475 NZ$0.00676078 NZ$0.00674475 - -
Mar-03 2022 NZ$0.00674475 NZ$0.00667419 NZ$0.00693206 NZ$0.00685129 NZ$504 -
Mar-02 2022 NZ$0.00685129 NZ$0.00661524 NZ$0.00692467 NZ$0.00661524 NZ$512 -
Mar-01 2022 NZ$0.00661524 NZ$0.00661524 NZ$0.00661745 NZ$0.00661745 - -
Feb-28 2022 NZ$0.00661745 NZ$0.00598196 NZ$0.00664744 NZ$0.00604544 NZ$356 -
Feb-27 2022 NZ$0.00604544 NZ$0.00593901 NZ$0.00641263 NZ$0.00593901 NZ$325 -
Feb-26 2022 NZ$0.00593901 NZ$0.00593901 NZ$0.00593901 NZ$0.00593901 - -
Feb-25 2022 NZ$0.00593901 NZ$0.00593901 NZ$0.00593901 NZ$0.00593901 - -
Feb-24 2022 NZ$0.00593901 NZ$0.00593901 NZ$0.00593901 NZ$0.00593901 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 117 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65531 NZD.