Market Cap MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 39 Seconds ago
BANG Decentralized BANG

BANG Decentralized (BANG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2022 MX$0.068589 MX$0.068589 MX$0.068589 MX$0.068589 - -
Mar-09 2022 MX$0.068589 MX$0.068589 MX$0.068589 MX$0.068589 - -
Mar-08 2022 MX$0.068589 MX$0.068589 MX$0.068589 MX$0.068589 - -
Mar-07 2022 MX$0.068589 MX$0.068589 MX$0.068589 MX$0.068589 - -
Mar-06 2022 MX$0.068589 MX$0.068589 MX$0.068589 MX$0.068589 - -
Mar-05 2022 MX$0.068589 MX$0.068589 MX$0.068589 MX$0.068589 - -
Mar-04 2022 MX$0.068589 MX$0.068427 MX$0.068589 MX$0.068427 - -
Mar-03 2022 MX$0.068427 MX$0.067711 MX$0.070327 MX$0.069507 MX$5,116 -
Mar-02 2022 MX$0.069507 MX$0.067113 MX$0.070252 MX$0.067113 MX$5,197 -
Mar-01 2022 MX$0.067113 MX$0.067113 MX$0.067135 MX$0.067135 - -
Feb-28 2022 MX$0.067135 MX$0.060688 MX$0.067439 MX$0.061332 MX$3,610 -
Feb-27 2022 MX$0.061332 MX$0.060252 MX$0.065057 MX$0.060252 MX$3,298 -
Feb-26 2022 MX$0.060252 MX$0.060252 MX$0.060252 MX$0.060252 - -
Feb-25 2022 MX$0.060252 MX$0.060252 MX$0.060252 MX$0.060252 - -
Feb-24 2022 MX$0.060252 MX$0.060252 MX$0.060252 MX$0.060252 - -

Historical and market price analysis of BANG Decentralized (BANG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 117 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.